시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,600	50	+ 0.16%	33,620	1,025
15:19	30,600	50	+ 0.16%	32,404	987
15:18	30,600	50	+ 0.16%	32,336	985
15:17	30,600	50	+ 0.16%	32,236	982
15:16	30,600	50	+ 0.16%	32,231	982
15:15	30,500	50	- 0.16%	32,197	981
15:14	30,600	50	+ 0.16%	32,094	978
15:13	30,600	50	+ 0.16%	32,078	977
15:12	30,550	0	0.00%	31,751	967
15:11	30,600	50	+ 0.16%	31,699	966