시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	19,490	510	- 2.55%	70,781	1,377
13:36	19,560	440	- 2.20%	70,729	1,376
13:34	19,560	440	- 2.20%	70,719	1,376
13:33	19,530	470	- 2.35%	70,614	1,374
13:28	19,530	470	- 2.35%	70,425	1,370
13:26	19,540	460	- 2.30%	70,325	1,368
13:25	19,650	350	- 1.75%	70,290	1,367
13:24	19,650	350	- 1.75%	70,271	1,367
13:23	19,670	330	- 1.65%	70,069	1,363
13:22	19,670	330	- 1.65%	69,989	1,361