시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	19,670	330	- 1.65%	71,966	1,400
13:51	19,600	400	- 2.00%	71,964	1,400
13:50	19,600	400	- 2.00%	71,929	1,399
13:46	19,630	370	- 1.85%	71,926	1,399
13:45	19,550	450	- 2.25%	71,172	1,385
13:44	19,560	440	- 2.20%	71,093	1,383
13:42	19,500	500	- 2.50%	71,076	1,383
13:41	19,510	490	- 2.45%	70,979	1,381
13:40	19,550	450	- 2.25%	70,932	1,380
13:38	19,500	500	- 2.50%	70,931	1,380