시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	19,550	450	- 2.25%	73,902	1,438
14:13	19,520	480	- 2.40%	73,900	1,438
14:11	19,540	460	- 2.30%	73,761	1,435
14:09	19,520	480	- 2.40%	73,660	1,433
14:06	19,510	490	- 2.45%	73,558	1,431
14:05	19,510	490	- 2.45%	72,718	1,415
14:03	19,510	490	- 2.45%	72,715	1,415
13:58	19,500	500	- 2.50%	72,670	1,414
13:57	19,500	500	- 2.50%	72,445	1,410
13:56	19,600	400	- 2.00%	71,984	1,401