시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	19,380	620	- 3.10%	80,776	1,572
14:26	19,380	620	- 3.10%	80,228	1,561
14:25	19,410	590	- 2.95%	80,216	1,561
14:24	19,370	630	- 3.15%	80,030	1,557
14:23	19,400	600	- 3.00%	79,328	1,544
14:22	19,460	540	- 2.70%	78,933	1,536
14:19	19,430	570	- 2.85%	78,733	1,532
14:17	19,500	500	- 2.50%	74,145	1,443
14:16	19,510	490	- 2.45%	73,933	1,439
14:15	19,510	490	- 2.45%	73,903	1,438