시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	19,340	660	- 3.30%	84,447	1,643
14:37	19,350	650	- 3.25%	84,397	1,642
14:36	19,430	570	- 2.85%	83,536	1,625
14:35	19,430	570	- 2.85%	83,534	1,625
14:33	19,360	640	- 3.20%	83,532	1,625
14:32	19,360	640	- 3.20%	81,949	1,595
14:31	19,380	620	- 3.10%	81,031	1,577
14:30	19,365	635	- 3.18%	80,922	1,575
14:29	19,365	635	- 3.18%	80,910	1,574
14:28	19,360	640	- 3.20%	80,895	1,574