시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	19,420	580	- 2.90%	84,865	1,651
14:47	19,430	570	- 2.85%	84,825	1,650
14:46	19,400	600	- 3.00%	84,708	1,648
14:45	19,400	600	- 3.00%	84,683	1,648
14:44	19,400	600	- 3.00%	84,603	1,646
14:43	19,400	600	- 3.00%	84,483	1,644
14:42	19,360	640	- 3.20%	84,479	1,644
14:41	19,360	640	- 3.20%	84,475	1,643
14:40	19,400	600	- 3.00%	84,473	1,643
14:39	19,340	660	- 3.30%	84,471	1,643