시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	19,580	420	- 2.10%	3,823	75
09:05	19,600	400	- 2.00%	2,896	57
09:04	19,700	300	- 1.50%	2,188	43
09:03	19,790	210	- 1.05%	1,671	33
09:02	19,800	200	- 1.00%	943	19
09:01	19,860	140	- 0.70%	810	16
09:00	19,950	50	- 0.25%	576	12