시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	19,320	680	- 3.40%	89,928	1,749
14:58	19,360	640	- 3.20%	89,462	1,740
14:57	19,330	670	- 3.35%	88,085	1,713
14:56	19,330	670	- 3.35%	87,487	1,702
14:55	19,400	600	- 3.00%	85,691	1,667
14:54	19,400	600	- 3.00%	85,578	1,665
14:53	19,410	590	- 2.95%	85,517	1,664
14:52	19,380	620	- 3.10%	85,508	1,664
14:51	19,380	620	- 3.10%	85,452	1,662
14:50	19,430	570	- 2.85%	85,033	1,654