시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	19,340	660	- 3.30%	11,628	227
09:15	19,340	660	- 3.30%	10,233	200
09:14	19,400	600	- 3.00%	8,150	160
09:13	19,450	550	- 2.75%	7,510	148
09:12	19,570	430	- 2.15%	5,754	113
09:11	19,570	430	- 2.15%	5,565	110
09:10	19,590	410	- 2.05%	4,799	95
09:09	19,600	400	- 2.00%	4,203	83
09:08	19,650	350	- 1.75%	3,978	79
09:07	19,590	410	- 2.05%	3,942	78