시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	19,180	820	- 4.10%	30,845	597
09:25	19,260	740	- 3.70%	26,999	523
09:24	19,470	530	- 2.65%	23,576	457
09:23	19,260	740	- 3.70%	19,840	385
09:22	19,250	750	- 3.75%	18,382	357
09:21	19,200	800	- 4.00%	17,609	342
09:20	19,210	790	- 3.95%	15,306	298
09:19	19,190	810	- 4.05%	14,938	291
09:18	19,230	770	- 3.85%	14,122	275
09:17	19,250	750	- 3.75%	12,670	247