시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	19,260	740	- 3.70%	33,593	650
09:35	19,340	660	- 3.30%	32,841	636
09:34	19,380	620	- 3.10%	32,696	633
09:33	19,390	610	- 3.05%	32,270	625
09:32	19,330	670	- 3.35%	32,067	621
09:31	19,260	740	- 3.70%	31,573	611
09:30	19,250	750	- 3.75%	31,392	608
09:29	19,250	750	- 3.75%	31,387	608
09:28	19,200	800	- 4.00%	31,189	604
09:27	19,180	820	- 4.10%	30,988	600