시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	19,510	490	- 2.45%	39,121	758
09:45	19,420	580	- 2.90%	37,334	723
09:44	19,330	670	- 3.35%	36,775	712
09:43	19,360	640	- 3.20%	35,912	695
09:42	19,360	640	- 3.20%	35,821	693
09:41	19,360	640	- 3.20%	35,752	692
09:40	19,330	670	- 3.35%	35,352	684
09:39	19,280	720	- 3.60%	34,679	671
09:38	19,300	700	- 3.50%	34,554	669
09:37	19,240	760	- 3.80%	34,539	669