시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	19,730	270	- 1.35%	42,026	814
09:55	19,750	250	- 1.25%	41,857	811
09:54	19,610	390	- 1.95%	40,898	792
09:53	19,600	400	- 2.00%	40,783	790
09:52	19,590	410	- 2.05%	40,687	788
09:51	19,570	430	- 2.15%	40,626	787
09:50	19,570	430	- 2.15%	40,599	786
09:49	19,530	470	- 2.35%	39,592	767
09:48	19,500	500	- 2.50%	39,582	767
09:47	19,500	500	- 2.50%	39,356	762