시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	19,600	400	- 2.00%	44,181	857
10:05	19,610	390	- 1.95%	44,104	855
10:04	19,600	400	- 2.00%	44,103	855
10:03	19,600	400	- 2.00%	43,634	846
10:02	19,610	390	- 1.95%	43,475	843
10:01	19,650	350	- 1.75%	43,409	842
10:00	19,660	340	- 1.70%	43,336	840
09:59	19,650	350	- 1.75%	43,050	835
09:58	19,750	250	- 1.25%	42,289	820
09:57	19,730	270	- 1.35%	42,279	819