시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	19,710	290	- 1.45%	44,637	866
10:15	19,710	290	- 1.45%	44,636	866
10:14	19,710	290	- 1.45%	44,633	866
10:13	19,710	290	- 1.45%	44,603	865
10:12	19,670	330	- 1.65%	44,486	863
10:11	19,670	330	- 1.65%	44,301	859
10:10	19,670	330	- 1.65%	44,292	859
10:09	19,670	330	- 1.65%	44,291	859
10:08	19,610	390	- 1.95%	44,290	859
10:07	19,600	400	- 2.00%	44,231	858