시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	19,750	250	- 1.25%	46,454	902
10:27	19,640	360	- 1.80%	46,108	895
10:25	19,720	280	- 1.40%	45,891	890
10:24	19,730	270	- 1.35%	45,654	886
10:22	19,640	360	- 1.80%	45,634	885
10:21	19,690	310	- 1.55%	45,436	881
10:20	19,680	320	- 1.60%	45,429	881
10:19	19,640	360	- 1.80%	45,402	881
10:18	19,630	370	- 1.85%	45,388	881
10:17	19,640	360	- 1.80%	45,152	876