시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	19,740	260	- 1.30%	47,924	930
10:38	19,660	340	- 1.70%	47,616	924
10:37	19,660	340	- 1.70%	47,462	921
10:36	19,670	330	- 1.65%	47,378	920
10:35	19,700	300	- 1.50%	47,260	917
10:34	19,750	250	- 1.25%	47,230	917
10:33	19,750	250	- 1.25%	47,228	917
10:32	19,760	240	- 1.20%	46,494	902
10:31	19,730	270	- 1.35%	46,466	902
10:30	19,750	250	- 1.25%	46,455	902