시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	19,670	330	- 1.65%	49,130	954
10:48	19,730	270	- 1.35%	49,125	954
10:47	19,730	270	- 1.35%	48,791	948
10:46	19,730	270	- 1.35%	48,688	946
10:45	19,730	270	- 1.35%	48,684	945
10:44	19,730	270	- 1.35%	48,371	939
10:43	19,730	270	- 1.35%	48,206	936
10:42	19,730	270	- 1.35%	48,176	935
10:41	19,730	270	- 1.35%	48,126	934
10:40	19,730	270	- 1.35%	47,926	931