시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,250	750	- 3.75%	95,032	1,848
15:09	19,300	700	- 3.50%	93,424	1,817
15:08	19,320	680	- 3.40%	93,348	1,815
15:07	19,320	680	- 3.40%	93,245	1,813
15:06	19,310	690	- 3.45%	93,136	1,811
15:05	19,380	620	- 3.10%	91,145	1,773
15:03	19,320	680	- 3.40%	90,737	1,765
15:02	19,350	650	- 3.25%	90,063	1,752
15:01	19,380	620	- 3.10%	89,966	1,750
15:00	19,320	680	- 3.40%	89,952	1,750