시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	19,590	410	- 2.05%	51,167	994
11:02	19,630	370	- 1.85%	50,316	978
11:01	19,700	300	- 1.50%	49,836	968
11:00	19,710	290	- 1.45%	49,826	968
10:59	19,710	290	- 1.45%	49,800	967
10:58	19,660	340	- 1.70%	49,328	958
10:57	19,660	340	- 1.70%	49,292	957
10:56	19,670	330	- 1.65%	49,278	957
10:55	19,690	310	- 1.55%	49,224	956
10:54	19,710	290	- 1.45%	49,139	954