시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	19,560	440	- 2.20%	54,192	1,054
11:17	19,540	460	- 2.30%	54,189	1,053
11:14	19,560	440	- 2.20%	54,136	1,052
11:12	19,600	400	- 2.00%	53,391	1,038
11:11	19,590	410	- 2.05%	53,201	1,034
11:10	19,600	400	- 2.00%	52,794	1,026
11:09	19,610	390	- 1.95%	52,628	1,023
11:07	19,610	390	- 1.95%	52,601	1,022
11:06	19,610	390	- 1.95%	52,589	1,022
11:04	19,610	390	- 1.95%	51,217	995