시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	19,550	450	- 2.25%	56,987	1,108
11:31	19,580	420	- 2.10%	56,872	1,106
11:29	19,540	460	- 2.30%	56,856	1,106
11:28	19,650	350	- 1.75%	56,422	1,097
11:27	19,590	410	- 2.05%	55,854	1,086
11:26	19,580	420	- 2.10%	55,723	1,083
11:24	19,560	440	- 2.20%	55,622	1,081
11:23	19,540	460	- 2.30%	55,420	1,078
11:22	19,550	450	- 2.25%	55,419	1,077
11:20	19,520	480	- 2.40%	54,434	1,058