시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	19,660	340	- 1.70%	57,181	1,112
11:43	19,670	330	- 1.65%	57,175	1,112
11:42	19,670	330	- 1.65%	57,173	1,112
11:41	19,620	380	- 1.90%	57,164	1,112
11:40	19,610	390	- 1.95%	57,136	1,111
11:38	19,580	420	- 2.10%	57,121	1,111
11:37	19,660	340	- 1.70%	57,021	1,109
11:35	19,660	340	- 1.70%	57,011	1,109
11:34	19,610	390	- 1.95%	57,010	1,109
11:33	19,610	390	- 1.95%	56,992	1,108