시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	19,630	370	- 1.85%	57,340	1,115
12:03	19,630	370	- 1.85%	57,326	1,115
11:59	19,630	370	- 1.85%	57,320	1,115
11:58	19,630	370	- 1.85%	57,319	1,115
11:56	19,630	370	- 1.85%	57,318	1,115
11:55	19,560	440	- 2.20%	57,312	1,115
11:54	19,560	440	- 2.20%	57,310	1,115
11:53	19,560	440	- 2.20%	57,264	1,114
11:52	19,550	450	- 2.25%	57,260	1,114
11:51	19,550	450	- 2.25%	57,259	1,114