시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	19,540	460	- 2.30%	59,058	1,149
12:18	19,540	460	- 2.30%	59,050	1,149
12:17	19,530	470	- 2.35%	58,850	1,145
12:16	19,530	470	- 2.35%	58,825	1,144
12:12	19,540	460	- 2.30%	58,550	1,139
12:11	19,530	470	- 2.35%	58,548	1,139
12:10	19,530	470	- 2.35%	58,546	1,139
12:08	19,520	480	- 2.40%	58,545	1,139
12:07	19,540	460	- 2.30%	58,447	1,137
12:05	19,600	400	- 2.00%	57,483	1,118