시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	19,600	400	- 2.00%	61,408	1,194
12:32	19,600	400	- 2.00%	61,400	1,194
12:31	19,440	560	- 2.80%	61,369	1,194
12:30	19,450	550	- 2.75%	60,792	1,182
12:29	19,440	560	- 2.80%	60,772	1,182
12:26	19,510	490	- 2.45%	60,532	1,177
12:24	19,520	480	- 2.40%	59,233	1,152
12:23	19,530	470	- 2.35%	59,180	1,151
12:22	19,520	480	- 2.40%	59,151	1,151
12:20	19,520	480	- 2.40%	59,150	1,150