시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	19,500	500	- 2.50%	61,836	1,203
12:45	19,510	490	- 2.45%	61,649	1,199
12:44	19,560	440	- 2.20%	61,640	1,199
12:43	19,560	440	- 2.20%	61,612	1,198
12:41	19,570	430	- 2.15%	61,610	1,198
12:40	19,580	420	- 2.10%	61,601	1,198
12:39	19,570	430	- 2.15%	61,600	1,198
12:36	19,480	520	- 2.60%	61,557	1,197
12:35	19,480	520	- 2.60%	61,410	1,195
12:34	19,480	520	- 2.60%	61,409	1,194