시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	19,450	550	- 2.75%	63,248	1,230
13:01	19,500	500	- 2.50%	63,097	1,227
13:00	19,500	500	- 2.50%	63,093	1,227
12:59	19,490	510	- 2.55%	63,090	1,227
12:56	19,490	510	- 2.55%	63,059	1,227
12:55	19,490	510	- 2.55%	63,045	1,226
12:53	19,530	470	- 2.35%	62,838	1,222
12:50	19,460	540	- 2.70%	62,812	1,222
12:49	19,540	460	- 2.30%	62,413	1,214
12:48	19,470	530	- 2.65%	62,382	1,213