시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	19,630	370	- 1.85%	69,898	1,360
13:19	19,430	570	- 2.85%	65,353	1,271
13:18	19,440	560	- 2.80%	65,053	1,265
13:17	19,460	540	- 2.70%	64,253	1,250
13:15	19,440	560	- 2.80%	63,546	1,236
13:14	19,480	520	- 2.60%	63,346	1,232
13:11	19,450	550	- 2.75%	63,345	1,232
13:10	19,460	540	- 2.70%	63,319	1,232
13:08	19,490	510	- 2.55%	63,269	1,231
13:04	19,450	550	- 2.75%	63,268	1,231