시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,110	890	- 4.45%	109,602	2,126
15:19	19,100	900	- 4.50%	103,712	2,014
15:18	19,120	880	- 4.40%	102,424	1,989
15:17	19,140	860	- 4.30%	101,275	1,967
15:16	19,140	860	- 4.30%	100,858	1,959
15:15	19,140	860	- 4.30%	100,313	1,949
15:14	19,130	870	- 4.35%	99,770	1,938
15:13	19,150	850	- 4.25%	99,323	1,930
15:12	19,150	850	- 4.25%	97,016	1,886
15:11	19,230	770	- 3.85%	95,475	1,856