시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,974	51	- 2.52%	868,093	1,713
13:56	1,973	52	- 2.57%	868,076	1,713
13:55	1,972	53	- 2.62%	868,075	1,713
13:54	1,973	52	- 2.57%	867,531	1,712
13:53	1,970	55	- 2.72%	867,031	1,711
13:52	1,970	55	- 2.72%	866,923	1,711
13:51	1,970	55	- 2.72%	866,735	1,710
13:50	1,972	53	- 2.62%	865,144	1,707
13:49	1,972	53	- 2.62%	864,586	1,706
13:48	1,972	53	- 2.62%	864,303	1,706