시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,969	56	- 2.77%	886,302	1,749
14:07	1,969	56	- 2.77%	885,472	1,747
14:05	1,969	56	- 2.77%	879,709	1,736
14:04	1,974	51	- 2.52%	879,202	1,735
14:03	1,974	51	- 2.52%	878,603	1,734
14:02	1,974	51	- 2.52%	878,423	1,733
14:01	1,968	57	- 2.82%	873,984	1,725
14:00	1,972	53	- 2.62%	870,529	1,718
13:59	1,973	52	- 2.57%	869,644	1,716
13:58	1,971	54	- 2.67%	868,725	1,714