시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,970	55	- 2.72%	894,223	1,765
14:17	1,969	56	- 2.77%	894,167	1,764
14:16	1,972	53	- 2.62%	893,985	1,764
14:15	1,972	53	- 2.62%	893,965	1,764
14:14	1,972	53	- 2.62%	893,913	1,764
14:13	1,972	53	- 2.62%	893,189	1,763
14:12	1,973	52	- 2.57%	893,148	1,762
14:11	1,970	55	- 2.72%	887,916	1,752
14:10	1,972	53	- 2.62%	887,906	1,752
14:09	1,968	57	- 2.82%	886,903	1,750