시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,962	63	- 3.11%	997,273	1,967
14:29	1,961	64	- 3.16%	985,203	1,943
14:28	1,962	63	- 3.11%	980,545	1,934
14:27	1,961	64	- 3.16%	979,056	1,931
14:26	1,961	64	- 3.16%	971,812	1,917
14:25	1,962	63	- 3.11%	971,017	1,915
14:24	1,962	63	- 3.11%	970,497	1,914
14:23	1,965	60	- 2.96%	947,545	1,869
14:22	1,967	58	- 2.86%	900,580	1,777
14:21	1,967	58	- 2.86%	899,537	1,775