시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,965	60	- 2.96%	1,007,915	1,988
14:39	1,968	57	- 2.82%	1,007,713	1,987
14:38	1,964	61	- 3.01%	1,007,194	1,986
14:37	1,970	55	- 2.72%	1,005,520	1,983
14:36	1,969	56	- 2.77%	1,004,913	1,982
14:35	1,963	62	- 3.06%	1,004,435	1,981
14:34	1,963	62	- 3.06%	1,003,674	1,980
14:33	1,964	61	- 3.01%	1,002,342	1,977
14:32	1,962	63	- 3.11%	999,534	1,971
14:31	1,962	63	- 3.11%	998,147	1,969