시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,963	62	- 3.06%	1,028,775	2,029
14:49	1,963	62	- 3.06%	1,025,475	2,022
14:48	1,963	62	- 3.06%	1,023,532	2,019
14:47	1,965	60	- 2.96%	1,022,040	2,016
14:46	1,965	60	- 2.96%	1,017,764	2,007
14:45	1,966	59	- 2.91%	1,015,448	2,003
14:44	1,967	58	- 2.86%	1,013,970	2,000
14:43	1,966	59	- 2.91%	1,013,587	1,999
14:42	1,965	60	- 2.96%	1,011,257	1,994
14:41	1,965	60	- 2.96%	1,009,361	1,991