시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,983	42	- 2.07%	65,959	131
09:11	1,986	39	- 1.93%	59,774	119
09:10	1,994	31	- 1.53%	53,216	106
09:09	1,993	32	- 1.58%	51,510	103
09:08	1,986	39	- 1.93%	40,274	80
09:07	1,987	38	- 1.88%	32,079	64
09:06	1,991	34	- 1.68%	29,989	60
09:05	1,995	30	- 1.48%	14,388	29
09:04	1,999	26	- 1.28%	12,541	25
09:03	1,997	28	- 1.38%	10,063	20