시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,968	57	- 2.82%	196,229	388
09:21	1,969	56	- 2.77%	168,974	335
09:20	1,968	57	- 2.82%	163,814	324
09:19	1,968	57	- 2.82%	160,475	318
09:18	1,971	54	- 2.67%	130,760	259
09:17	1,969	56	- 2.77%	127,746	253
09:16	1,970	55	- 2.72%	115,517	229
09:15	1,976	49	- 2.42%	97,966	195
09:14	1,983	42	- 2.07%	74,869	149
09:13	1,983	42	- 2.07%	72,950	145