| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 1,979 | 46 | - 2.27% | 256,351 | 507 |
| 09:31 | 1,979 | 46 | - 2.27% | 253,551 | 501 |
| 09:30 | 1,977 | 48 | - 2.37% | 248,316 | 491 |
| 09:29 | 1,974 | 51 | - 2.52% | 242,471 | 479 |
| 09:28 | 1,972 | 53 | - 2.62% | 235,761 | 466 |
| 09:27 | 1,968 | 57 | - 2.82% | 235,722 | 466 |
| 09:26 | 1,973 | 52 | - 2.57% | 235,344 | 465 |
| 09:25 | 1,976 | 49 | - 2.42% | 218,671 | 432 |
| 09:24 | 1,969 | 56 | - 2.77% | 208,768 | 413 |
| 09:23 | 1,968 | 57 | - 2.82% | 200,058 | 396 |