시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,979	46	- 2.27%	279,975	554
09:41	1,979	46	- 2.27%	279,392	552
09:40	1,977	48	- 2.37%	270,737	535
09:39	1,977	48	- 2.37%	269,257	532
09:38	1,979	46	- 2.27%	267,024	528
09:37	1,979	46	- 2.27%	266,016	526
09:36	1,980	45	- 2.22%	263,896	522
09:35	1,977	48	- 2.37%	261,732	517
09:34	1,980	45	- 2.22%	258,980	512
09:33	1,980	45	- 2.22%	256,890	508