시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,975	50	- 2.47%	314,786	622
09:51	1,975	50	- 2.47%	311,663	616
09:50	1,978	47	- 2.32%	303,871	601
09:49	1,977	48	- 2.37%	301,902	597
09:48	1,978	47	- 2.32%	300,911	595
09:47	1,976	49	- 2.42%	300,343	594
09:46	1,975	50	- 2.47%	300,326	594
09:45	1,983	42	- 2.07%	286,338	566
09:44	1,983	42	- 2.07%	286,098	566
09:43	1,980	45	- 2.22%	285,973	565