시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,977	48	- 2.37%	332,720	658
10:01	1,974	51	- 2.52%	329,570	652
10:00	1,976	49	- 2.42%	328,890	650
09:59	1,976	49	- 2.42%	327,051	647
09:58	1,975	50	- 2.47%	327,023	647
09:57	1,974	51	- 2.52%	325,437	643
09:56	1,975	50	- 2.47%	324,738	642
09:55	1,974	51	- 2.52%	323,357	639
09:54	1,975	50	- 2.47%	320,802	634
09:53	1,975	50	- 2.47%	314,837	622