시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,984	41	- 2.03%	368,175	728
10:11	1,978	47	- 2.32%	367,441	727
10:10	1,983	42	- 2.07%	354,606	701
10:09	1,983	42	- 2.07%	354,595	701
10:08	1,982	43	- 2.12%	354,482	701
10:07	1,982	43	- 2.12%	342,398	677
10:06	1,982	43	- 2.12%	341,512	675
10:05	1,984	41	- 2.03%	341,110	674
10:04	1,980	45	- 2.22%	336,845	666
10:03	1,979	46	- 2.27%	333,320	659