시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,968	57	- 2.82%	1,038,723	2,048
14:59	1,968	57	- 2.82%	1,038,228	2,047
14:58	1,967	58	- 2.86%	1,036,502	2,044
14:57	1,966	59	- 2.91%	1,034,004	2,039
14:56	1,967	58	- 2.86%	1,032,660	2,037
14:55	1,968	57	- 2.82%	1,032,504	2,036
14:54	1,968	57	- 2.82%	1,031,577	2,034
14:53	1,968	57	- 2.82%	1,031,015	2,033
14:52	1,966	59	- 2.91%	1,029,240	2,030
14:51	1,965	60	- 2.96%	1,028,807	2,029