시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,980	45	- 2.22%	381,478	754
10:21	1,980	45	- 2.22%	380,640	753
10:20	1,988	37	- 1.83%	376,049	744
10:19	1,981	44	- 2.17%	376,037	744
10:18	1,982	43	- 2.12%	372,988	738
10:17	1,986	39	- 1.93%	370,643	733
10:16	1,989	36	- 1.78%	370,484	733
10:15	1,990	35	- 1.73%	369,571	731
10:14	1,988	37	- 1.83%	369,465	731
10:13	1,983	42	- 2.07%	369,197	730