시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,976	49	- 2.42%	406,257	803
10:31	1,983	42	- 2.07%	405,898	803
10:30	1,975	50	- 2.47%	401,396	794
10:29	1,983	42	- 2.07%	396,430	784
10:28	1,980	45	- 2.22%	395,417	782
10:27	1,980	45	- 2.22%	395,397	782
10:26	1,984	41	- 2.03%	395,235	782
10:25	1,986	39	- 1.93%	394,953	781
10:24	1,977	48	- 2.37%	391,563	774
10:23	1,987	38	- 1.88%	391,237	774