시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,976	49	- 2.42%	436,223	863
10:41	1,978	47	- 2.32%	434,990	860
10:40	1,977	48	- 2.37%	433,547	857
10:39	1,982	43	- 2.12%	433,015	856
10:38	1,976	49	- 2.42%	432,544	855
10:37	1,975	50	- 2.47%	431,520	853
10:36	1,975	50	- 2.47%	428,181	847
10:35	1,983	42	- 2.07%	421,749	834
10:34	1,975	50	- 2.47%	420,533	832
10:33	1,975	50	- 2.47%	418,324	827