시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,966	59	- 2.91%	562,093	1,111
10:51	1,967	58	- 2.86%	556,669	1,100
10:50	1,967	58	- 2.86%	549,490	1,086
10:49	1,969	56	- 2.77%	531,262	1,050
10:48	1,969	56	- 2.77%	521,197	1,030
10:47	1,971	54	- 2.67%	484,137	957
10:46	1,972	53	- 2.62%	465,124	920
10:45	1,973	52	- 2.57%	457,529	905
10:44	1,972	53	- 2.62%	453,805	897
10:43	1,974	51	- 2.52%	440,099	870