시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,972	53	- 2.62%	596,324	1,178
11:01	1,970	55	- 2.72%	587,256	1,160
11:00	1,969	56	- 2.77%	585,700	1,157
10:59	1,968	57	- 2.82%	585,341	1,156
10:58	1,968	57	- 2.82%	585,339	1,156
10:57	1,968	57	- 2.82%	584,676	1,155
10:56	1,969	56	- 2.77%	575,967	1,138
10:55	1,969	56	- 2.77%	575,444	1,137
10:54	1,968	57	- 2.82%	572,235	1,130
10:53	1,968	57	- 2.82%	567,729	1,122